일자	종가	등락	등락률(%)	거래량
07/17	62,200	1000	1.63%	99,293
07/16	61,200	1200	-1.92%	155,249
07/15	62,400	500	-0.79%	58,424
07/12	62,900	700	1.13%	67,504
07/11	62,200	0	0.00%	75,063
07/10	62,200	400	-0.64%	43,699
07/09	62,600	200	0.32%	76,656
07/08	62,400	600	0.97%	47,848
07/05	61,800	600	-0.96%	83,454
07/04	62,400	200	0.32%	52,573