일자	종가	등락	등락률(%)	거래량
07/17	9,910	0	0.00%	25,095
07/16	9,910	20	0.20%	27,789
07/15	9,890	180	1.85%	19,889
07/12	9,710	40	-0.41%	5,417
07/11	9,750	40	0.41%	13,908
07/10	9,710	160	1.68%	24,241
07/09	9,550	70	0.74%	20,097
07/08	9,480	40	0.42%	10,987
07/05	9,440	0	0.00%	21,256
07/04	9,440	80	0.85%	16,059