일자	종가	등락	등락률(%)	거래량
07/17	6,500	30	-0.46%	18,884
07/16	6,530	40	-0.61%	25,780
07/15	6,570	110	1.70%	46,424
07/12	6,460	510	-7.32%	151,007
07/11	6,970	120	-1.69%	46,260
07/10	7,090	110	1.58%	58,888
07/09	6,980	10	-0.14%	46,789
07/08	6,990	180	2.64%	26,779
07/05	6,810	60	0.89%	26,876
07/04	6,750	90	1.35%	14,182