일자	종가	등락	등락률(%)	거래량
07/17	9,000	110	1.24%	174,052
07/16	8,890	130	-1.44%	90,321
07/15	9,020	50	0.56%	72,097
07/12	8,970	220	-2.39%	222,296
07/11	9,190	360	-3.77%	353,629
07/10	9,550	300	3.24%	169,939
07/09	9,250	170	-1.80%	155,949
07/08	9,420	140	1.51%	197,696
07/05	9,280	50	0.54%	223,029
07/04	9,230	100	-1.07%	250,427