일자	종가	등락	등락률(%)	거래량
07/17	4,710	125	-2.59%	152,058
07/16	4,835	70	1.47%	135,107
07/15	4,765	235	-4.70%	255,509
07/12	5,000	0	0.00%	212,761
07/11	5,000	70	1.42%	441,038
07/10	4,930	90	1.86%	135,161
07/09	4,840	45	0.94%	823,726
07/08	4,795	80	1.70%	82,142
07/05	4,715	195	-3.97%	258,791
07/04	4,910	10	0.20%	145,107