일자	종가	등락	등락률(%)	거래량
07/17	7,140	60	0.85%	239,330
07/16	7,080	50	0.71%	56,655
07/15	7,030	20	-0.28%	59,864
07/12	7,050	20	0.28%	76,039
07/11	7,030	30	-0.42%	54,024
07/10	7,060	0	0.00%	56,618
07/09	7,060	10	0.14%	54,412
07/08	7,050	10	-0.14%	41,762
07/05	7,060	50	-0.70%	99,245
07/04	7,110	100	1.43%	88,185