일자	종가	등락	등락률(%)	거래량
07/17	7,020	200	-2.77%	21,672
07/16	7,220	140	-1.90%	17,288
07/15	7,360	240	3.37%	22,588
07/12	7,120	110	1.57%	14,576
07/11	7,010	190	-2.64%	26,482
07/10	7,200	120	-1.64%	34,788
07/09	7,320	350	-4.56%	114,373
07/08	7,670	610	8.64%	684,912
07/05	7,060	160	2.32%	19,175
07/04	6,900	190	-2.68%	10,364