일자	종가	등락	등락률(%)	거래량
07/17	2,590	200	-7.17%	1,547,369
07/16	2,790	585	26.53%	5,713,117
07/15	2,205	212	10.64%	342,898
07/12	1,993	7	-0.35%	9,518
07/11	2,000	19	0.96%	11,969
07/10	1,981	20	1.02%	8,103
07/09	1,961	26	-1.31%	15,167
07/08	1,987	32	1.64%	30,716
07/05	1,955	44	-2.20%	31,042
07/04	1,999	36	-1.77%	29,342