일자	종가	등락	등락률(%)	거래량
07/17	1,815	36	-1.94%	656,660
07/16	1,851	21	-1.12%	648,933
07/15	1,872	14	-0.74%	615,744
07/12	1,886	12	-0.63%	947,892
07/11	1,898	292	-13.33%	4,133,182
07/10	2,190	65	3.06%	1,295,146
07/09	2,125	75	3.66%	720,165
07/08	2,050	30	1.49%	772,569
07/05	2,020	55	-2.65%	1,038,217
07/04	2,075	110	-5.03%	1,344,644