일자	종가	등락	등락률(%)	거래량
07/17	13,380	140	1.06%	58,619
07/16	13,240	20	0.15%	22,902
07/15	13,220	190	1.46%	25,881
07/12	13,030	10	0.08%	10,248
07/11	13,020	100	0.77%	13,036
07/10	12,920	40	0.31%	14,031
07/09	12,880	0	0.00%	18,522
07/08	12,880	140	1.10%	14,114
07/05	12,740	350	-2.67%	51,556
07/04	13,090	110	-0.83%	18,905