일자	종가	등락	등락률(%)	거래량
07/17	6,750	30	0.45%	10,493
07/16	6,720	20	-0.30%	12,052
07/15	6,740	20	-0.30%	14,300
07/12	6,760	80	-1.17%	18,009
07/11	6,840	40	-0.58%	16,902
07/10	6,880	230	3.46%	29,868
07/09	6,650	240	-3.48%	54,510
07/08	6,890	410	6.33%	185,677
07/05	6,480	20	0.31%	4,123
07/04	6,460	20	-0.31%	9,409