일자	종가	등락	등락률(%)	거래량
07/17	9,010	40	-0.44%	11,021
07/16	9,050	0	0.00%	11,556
07/15	9,050	190	-2.06%	19,664
07/12	9,240	210	2.33%	62,423
07/11	9,030	70	0.78%	14,954
07/10	8,960	40	0.45%	13,054
07/09	8,920	140	-1.55%	16,440
07/08	9,060	80	0.89%	20,139
07/05	8,980	190	-2.07%	26,587
07/04	9,170	10	0.11%	20,823