일자	종가	등락	등락률(%)	거래량
07/17	642	5	0.78%	213,594
07/16	637	1	0.16%	160,918
07/15	636	6	-0.93%	246,742
07/12	642	8	-1.23%	401,975
07/11	650	22	3.50%	364,548
07/10	628	1	0.16%	200,086
07/09	627	1	-0.16%	119,506
07/08	628	4	0.64%	231,413
07/05	624	4	-0.64%	121,521
07/04	628	4	0.64%	98,337