일자	종가	등락	등락률(%)	거래량
07/17	1,469	15	-1.01%	35,410
07/16	1,484	6	0.41%	42,100
07/15	1,478	8	0.54%	67,331
07/12	1,470	5	0.34%	64,891
07/11	1,465	10	-0.68%	46,439
07/10	1,475	0	0.00%	22,330
07/09	1,475	43	-2.83%	114,222
07/08	1,518	49	-3.13%	73,229
07/05	1,567	3	0.19%	31,908
07/04	1,564	0	0.00%	70,642