일자	종가	등락	등락률(%)	거래량
07/17	18,000	20	-0.11%	28,593
07/16	18,020	430	-2.33%	31,131
07/15	18,450	70	0.38%	30,611
07/12	18,380	330	1.83%	23,209
07/11	18,050	190	-1.04%	17,562
07/10	18,240	30	0.16%	13,106
07/09	18,210	100	-0.55%	19,938
07/08	18,310	210	1.16%	33,338
07/05	18,100	540	3.08%	35,024
07/04	17,560	230	-1.29%	33,845