일자	종가	등락	등락률(%)	거래량
07/18	4,225	55	-1.29%	118,377
07/17	4,280	75	1.78%	108,584
07/16	4,205	105	-2.44%	331,393
07/15	4,310	90	-2.05%	221,429
07/12	4,400	35	-0.79%	79,807
07/11	4,435	90	-1.99%	81,441
07/10	4,525	15	0.33%	125,552
07/09	4,510	315	-6.53%	333,611
07/08	4,825	125	2.66%	217,020
07/05	4,700	250	-5.05%	318,516