일자	종가	등락	등락률(%)	거래량
07/17	2,620	20	-0.76%	66,896
07/16	2,640	30	-1.12%	75,080
07/15	2,670	35	1.33%	119,281
07/12	2,635	15	0.57%	54,804
07/11	2,620	10	0.38%	72,362
07/10	2,610	40	-1.51%	73,053
07/09	2,650	15	-0.56%	61,381
07/08	2,665	5	0.19%	44,069
07/05	2,660	40	-1.48%	109,697
07/04	2,700	85	3.25%	162,000