일자	종가	등락	등락률(%)	거래량
07/17	3,145	5	-0.16%	9,230
07/16	3,150	0	0.00%	14,542
07/15	3,150	10	0.32%	8,565
07/12	3,140	20	0.64%	8,851
07/11	3,120	50	-1.58%	5,395
07/10	3,170	0	0.00%	5,212
07/09	3,170	30	0.96%	6,047
07/08	3,140	15	-0.48%	10,730
07/05	3,155	40	1.28%	7,091
07/04	3,115	10	-0.32%	26,117