일자	종가	등락	등락률(%)	거래량
07/17	11,520	740	6.86%	1,506,279
07/16	10,780	170	-1.55%	1,775,165
07/15	10,950	290	-2.58%	1,703,062
07/12	11,240	2100	22.98%	5,323,757
07/11	9,140	40	-0.44%	557,266
07/10	9,180	100	1.10%	828,204
07/09	9,080	1040	12.94%	2,976,570
07/08	8,040	0	0.00%	711,098
07/05	8,040	640	8.65%	1,911,286
07/04	7,400	250	3.50%	1,034,839