일자	종가	등락	등락률(%)	거래량
08/02	12,880	600	-4.45%	106,168
08/01	13,480	0	0.00%	70,378
07/31	13,480	270	-1.96%	81,549
07/30	13,750	60	-0.43%	49,918
07/29	13,810	40	0.29%	46,293
07/26	13,770	60	0.44%	71,133
07/25	13,710	420	-2.97%	80,212
07/24	14,130	350	-2.42%	87,551
07/23	14,480	300	2.12%	75,976
07/22	14,180	320	-2.21%	112,574