일자	종가	등락	등락률(%)	거래량
07/17	76,000	2400	-3.06%	69,208
07/16	78,400	1500	1.95%	58,826
07/15	76,900	1000	-1.28%	52,152
07/12	77,900	500	0.65%	53,347
07/11	77,400	1500	1.98%	112,175
07/10	75,900	1000	1.34%	74,695
07/09	74,900	2600	3.60%	124,592
07/08	72,300	2200	3.14%	109,631
07/05	70,100	1000	1.45%	212,664
07/04	69,100	9300	-11.86%	633,121