일자	종가	등락	등락률(%)	거래량
07/17	8,880	270	-2.95%	70,596
07/16	9,150	40	0.44%	29,796
07/15	9,110	70	0.77%	25,365
07/12	9,040	80	-0.88%	36,097
07/11	9,120	30	0.33%	24,703
07/10	9,090	30	-0.33%	34,494
07/09	9,120	70	0.77%	26,251
07/08	9,050	100	1.12%	35,613
07/05	8,950	100	-1.10%	71,077
07/04	9,050	160	1.80%	71,690