일자	종가	등락	등락률(%)	거래량
07/17	10,650	580	-5.16%	627,474
07/16	11,230	190	-1.66%	385,387
07/15	11,420	490	4.48%	489,150
07/12	10,930	430	-3.79%	601,829
07/11	11,360	230	-1.98%	746,323
07/10	11,590	250	-2.11%	914,757
07/09	11,840	730	6.57%	1,677,146
07/08	11,110	550	-4.72%	1,006,161
07/05	11,660	550	-4.50%	1,445,113
07/04	12,210	330	2.78%	2,906,071