일자	종가	등락	등락률(%)	거래량
07/17	10,430	80	-0.76%	44,070
07/16	10,510	110	-1.04%	34,831
07/15	10,620	140	-1.30%	35,600
07/12	10,760	30	-0.28%	32,637
07/11	10,790	40	-0.37%	73,781
07/10	10,830	160	-1.46%	25,488
07/09	10,990	150	-1.35%	39,614
07/08	11,140	50	-0.45%	20,523
07/05	11,190	200	1.82%	29,507
07/04	10,990	20	0.18%	44,823