일자	종가	등락	등락률(%)	거래량
07/17	5,560	40	-0.71%	103,040
07/16	5,600	150	-2.61%	84,223
07/15	5,750	110	1.95%	110,231
07/12	5,640	70	1.26%	43,109
07/11	5,570	50	-0.89%	69,537
07/10	5,620	0	0.00%	72,098
07/09	5,620	120	2.18%	128,732
07/08	5,500	10	-0.18%	178,586
07/05	5,510	70	-1.25%	84,053
07/04	5,580	0	0.00%	67,637