일자	종가	등락	등락률(%)	거래량
07/17	2,040	25	1.24%	129,055
07/16	2,015	0	0.00%	11,409
07/15	2,015	0	0.00%	10,677
07/12	2,015	10	0.50%	7,704
07/11	2,005	5	-0.25%	6,741
07/10	2,010	11	0.55%	7,887
07/09	1,999	6	-0.30%	7,713
07/08	2,005	5	0.25%	8,296
07/05	2,000	24	1.21%	19,943
07/04	1,976	54	-2.66%	48,550