일자	종가	등락	등락률(%)	거래량
07/17	1,783	36	-1.98%	46,436
07/16	1,819	2	0.11%	76,337
07/15	1,817	46	2.60%	125,816
07/12	1,771	17	0.97%	57,441
07/11	1,754	47	2.75%	36,998
07/10	1,707	59	-3.34%	68,436
07/09	1,766	11	0.63%	17,947
07/08	1,755	22	1.27%	41,492
07/05	1,733	29	-1.65%	63,425
07/04	1,762	2	0.11%	15,265