일자	종가	등락	등락률(%)	거래량
07/17	4,395	65	1.50%	18,977
07/16	4,330	10	-0.23%	24,034
07/15	4,340	35	0.81%	25,849
07/12	4,305	35	-0.81%	20,301
07/11	4,340	50	-1.14%	38,048
07/10	4,390	55	-1.24%	59,806
07/09	4,445	40	0.91%	16,878
07/08	4,405	100	2.32%	12,415
07/05	4,305	50	-1.15%	28,470
07/04	4,355	60	-1.36%	21,157