일자	종가	등락	등락률(%)	거래량
07/17	1,356	17	-1.24%	56,773
07/16	1,373	21	-1.51%	47,139
07/15	1,394	7	0.50%	179,585
07/12	1,387	18	1.31%	4,186,650
07/11	1,369	24	1.78%	24,410
07/10	1,345	23	1.74%	52,446
07/09	1,322	7	0.53%	42,089
07/08	1,315	2	0.15%	54,523
07/05	1,313	37	-2.74%	114,026
07/04	1,350	11	-0.81%	90,736