일자	종가	등락	등락률(%)	거래량
07/17	242	5	-2.02%	966,509
07/16	247	4	-1.59%	1,121,620
07/15	251	2	-0.79%	1,700,604
07/12	253	11	4.55%	8,498,327
07/11	242	8	3.42%	925,420
07/10	234	5	-2.09%	769,815
07/09	239	8	3.46%	1,732,734
07/08	231	2	0.87%	785,277
07/05	229	1	-0.43%	671,676
07/04	230	0	0.00%	1,052,163