일자	종가	등락	등락률(%)	거래량
07/17	6,450	40	0.62%	4,558
07/16	6,410	70	-1.08%	6,151
07/15	6,480	70	1.09%	3,533
07/12	6,410	20	-0.31%	2,409
07/11	6,430	20	0.31%	5,383
07/10	6,410	10	-0.16%	3,936
07/09	6,420	0	0.00%	3,822
07/08	6,420	10	0.16%	5,582
07/05	6,410	10	-0.16%	5,264
07/04	6,420	0	0.00%	8,699