일자	종가	등락	등락률(%)	거래량
07/17	3,070	30	-0.97%	33,370
07/16	3,100	65	-2.05%	55,137
07/15	3,165	0	0.00%	30,994
07/12	3,165	35	1.12%	35,423
07/11	3,130	75	2.45%	36,398
07/10	3,055	60	-1.93%	50,916
07/09	3,115	15	-0.48%	29,184
07/08	3,130	45	-1.42%	47,133
07/05	3,175	50	-1.55%	30,588
07/04	3,225	90	2.87%	42,963