일자	종가	등락	등락률(%)	거래량
07/17	7,750	30	-0.39%	28,194
07/16	7,780	10	0.13%	24,545
07/15	7,770	10	-0.13%	22,132
07/12	7,780	70	-0.89%	14,961
07/11	7,850	10	-0.13%	18,587
07/10	7,860	60	-0.76%	13,039
07/09	7,920	140	1.80%	28,980
07/08	7,780	50	0.65%	30,167
07/05	7,730	10	-0.13%	48,148
07/04	7,740	60	-0.77%	65,246