일자	종가	등락	등락률(%)	거래량
07/17	9,040	210	2.38%	5,384,058
07/16	8,830	330	3.88%	13,475,577
07/15	8,500	1120	15.18%	9,673,131
07/12	7,380	40	-0.54%	527,024
07/11	7,420	130	-1.72%	642,952
07/10	7,550	100	1.34%	1,126,118
07/09	7,450	60	0.81%	687,354
07/08	7,390	10	0.14%	521,844
07/05	7,380	320	-4.16%	1,272,162
07/04	7,700	200	-2.53%	675,976