일자	종가	등락	등락률(%)	거래량
07/17	3,985	10	0.25%	54,925
07/16	3,975	15	-0.38%	35,937
07/15	3,990	30	0.76%	19,828
07/12	3,960	20	-0.50%	26,306
07/11	3,980	0	0.00%	27,231
07/10	3,980	55	1.40%	40,805
07/09	3,925	15	0.38%	21,567
07/08	3,910	20	0.51%	29,563
07/05	3,890	45	1.17%	37,992
07/04	3,845	85	-2.16%	60,367