일자	종가	등락	등락률(%)	거래량
07/17	333	12	-3.48%	798,391
07/16	345	15	4.55%	4,851,330
07/15	330	18	5.77%	1,557,536
07/12	312	2	0.65%	85,021
07/11	310	7	-2.21%	94,664
07/10	317	3	0.96%	121,170
07/09	314	2	0.64%	145,359
07/08	312	2	0.65%	112,167
07/05	310	3	-0.96%	200,626
07/04	313	1	-0.32%	312,019