일자	종가	등락	등락률(%)	거래량
07/17	8,440	60	0.72%	4,366,921
07/16	8,380	300	3.71%	10,151,287
07/15	8,080	730	9.93%	7,035,117
07/12	7,350	90	1.24%	842,953
07/11	7,260	0	0.00%	1,086,980
07/10	7,260	90	-1.22%	1,537,106
07/09	7,350	330	-4.30%	3,517,502
07/08	7,680	70	-0.90%	1,004,104
07/05	7,750	90	-1.15%	867,686
07/04	7,840	80	1.03%	706,023