일자	종가	등락	등락률(%)	거래량
07/17	981	1	0.10%	26,162
07/16	980	20	2.08%	92,546
07/15	960	26	-2.64%	115,511
07/12	986	1	0.10%	53,902
07/11	985	24	-2.38%	141,766
07/10	1,009	30	3.06%	143,375
07/09	979	12	-1.21%	107,166
07/08	991	18	-1.78%	266,382
07/05	1,009	32	-3.07%	416,650
07/04	1,041	67	-6.05%	1,159,712