일자	종가	등락	등락률(%)	거래량
07/17	646	18	-2.71%	40,374
07/16	664	9	-1.34%	58,080
07/15	673	13	1.97%	35,000
07/12	660	33	-4.76%	143,937
07/11	693	10	-1.42%	139,145
07/10	703	9	1.30%	82,193
07/09	694	3	-0.43%	189,800
07/08	697	22	3.26%	196,285
07/05	675	24	3.69%	145,211
07/04	651	12	-1.81%	83,731