일자	종가	등락	등락률(%)	거래량
07/17	8,160	50	0.62%	29,763
07/16	8,110	20	-0.25%	28,631
07/15	8,130	0	0.00%	26,995
07/12	8,130	10	-0.12%	35,972
07/11	8,140	90	-1.09%	104,158
07/10	8,230	70	0.86%	22,784
07/09	8,160	70	-0.85%	79,560
07/08	8,230	10	-0.12%	42,365
07/05	8,240	10	-0.12%	39,103
07/04	8,250	100	-1.20%	61,861