일자	종가	등락	등락률(%)	거래량
07/17	18,790	10	-0.05%	51,603
07/16	18,800	340	-1.78%	60,568
07/15	19,140	80	0.42%	27,152
07/12	19,060	90	-0.47%	39,202
07/11	19,150	0	0.00%	33,642
07/10	19,150	100	0.52%	51,209
07/09	19,050	190	-0.99%	61,311
07/08	19,240	250	1.32%	28,929
07/05	18,990	260	-1.35%	96,767
07/04	19,250	50	0.26%	43,030