일자	종가	등락	등락률(%)	거래량
07/17	1,801	1	-0.06%	209,122
07/16	1,802	37	2.10%	441,197
07/15	1,765	8	0.46%	507,434
07/12	1,757	53	-2.93%	710,274
07/11	1,810	42	2.38%	7,014,673
07/10	1,768	29	1.67%	75,493
07/09	1,739	7	-0.40%	111,777
07/08	1,746	12	0.69%	68,514
07/05	1,734	3	-0.17%	66,163
07/04	1,737	21	1.22%	117,933