일자	종가	등락	등락률(%)	거래량
07/17	9,100	0	0.00%	14,002
07/16	9,100	60	-0.66%	19,297
07/15	9,160	170	1.89%	30,582
07/12	8,990	0	0.00%	15,524
07/11	8,990	40	0.45%	21,591
07/10	8,950	40	-0.44%	14,747
07/09	8,990	60	-0.66%	18,811
07/08	9,050	30	-0.33%	14,702
07/05	9,080	20	-0.22%	24,702
07/04	9,100	150	1.68%	26,764