일자	종가	등락	등락률(%)	거래량
07/17	9,930	0	0.00%	47,313
07/16	9,930	250	-2.46%	112,055
07/15	10,180	620	6.49%	188,895
07/12	9,560	370	4.03%	53,129
07/11	9,190	40	0.44%	40,311
07/10	9,150	10	0.11%	16,709
07/09	9,140	10	0.11%	28,097
07/08	9,130	20	-0.22%	9,165
07/05	9,150	40	-0.44%	5,291
07/04	9,190	40	-0.43%	43,047