일자	종가	등락	등락률(%)	거래량
07/17	10,170	60	0.59%	21,092
07/16	10,110	80	-0.79%	23,874
07/15	10,190	50	-0.49%	21,340
07/12	10,240	200	1.99%	39,017
07/11	10,040	10	0.10%	37,905
07/10	10,030	60	-0.59%	45,216
07/09	10,090	160	-1.56%	67,983
07/08	10,250	160	1.59%	34,875
07/05	10,090	200	-1.94%	95,248
07/04	10,290	120	-1.15%	38,814