일자	종가	등락	등락률(%)	거래량
07/17	4,625	25	-0.54%	53,318
07/16	4,650	65	-1.38%	47,303
07/15	4,715	70	1.51%	76,863
07/12	4,645	10	-0.21%	35,598
07/11	4,655	40	-0.85%	77,852
07/10	4,695	30	0.64%	59,625
07/09	4,665	85	-1.79%	131,026
07/08	4,750	30	-0.63%	148,890
07/05	4,780	135	-2.75%	232,321
07/04	4,915	65	-1.31%	904,705