일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 1,680 9 -0.53% 163,575
07/16 1,689 8 -0.47% 151,955
07/15 1,697 2 0.12% 140,024
07/12 1,695 28 1.68% 410,893
07/11 1,667 22 -1.30% 590,191
07/10 1,689 6 -0.35% 272,762
07/09 1,695 59 3.61% 487,756
07/08 1,636 43 -2.56% 485,318
07/05 1,679 100 6.33% 393,783
07/04 1,579 9 -0.57% 231,250
처음이전2122232425