일자	종가	등락	등락률(%)	거래량
07/17	1,094	29	-2.58%	226,234
07/16	1,123	9	0.81%	147,928
07/15	1,114	3	-0.27%	131,549
07/12	1,117	10	-0.89%	54,130
07/11	1,127	7	0.62%	141,757
07/10	1,120	28	-2.44%	316,238
07/09	1,148	0	0.00%	76,682
07/08	1,148	1	-0.09%	248,434
07/05	1,149	1	-0.09%	152,401
07/04	1,150	2	0.17%	119,374