일자	종가	등락	등락률(%)	거래량
07/17	8,240	80	-0.96%	18,127
07/16	8,320	30	-0.36%	6,916
07/15	8,350	70	-0.83%	14,586
07/12	8,420	0	0.00%	11,001
07/11	8,420	170	-1.98%	23,573
07/10	8,590	100	-1.15%	16,660
07/09	8,690	180	2.12%	24,884
07/08	8,510	80	0.95%	20,886
07/05	8,430	60	0.72%	20,508
07/04	8,370	10	0.12%	24,941