일자	종가	등락	등락률(%)	거래량
07/17	6,990	50	0.72%	1,940
07/16	6,940	70	-1.00%	3,041
07/15	7,010	0	0.00%	1,821
07/12	7,010	20	-0.28%	4,046
07/11	7,030	40	-0.57%	2,325
07/10	7,070	70	1.00%	1,315
07/09	7,000	30	-0.43%	1,380
07/08	7,030	20	0.29%	2,051
07/05	7,010	10	-0.14%	5,676
07/04	7,020	10	0.14%	2,349